Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N637 /
| 1/10/2025 6:05:52 PM | Chg. -3.810 | Volume | Bid6:41:30 PM | Ask6:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.930EUR | -4.55% | 0 Turnover: 0.000 |
80.130Bid Size: 200 | 80.930Ask Size: 200 | 84.550 | 79.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:05:52 PM | 79.930 | 0 |
| 1/10/2025 | 4:49:22 PM | 82.280 | 0 |
| 1/10/2025 | 3:34:09 PM | 82.460 | 0 |
| 1/10/2025 | 3:02:49 PM | 82.730 | 0 |
| 1/10/2025 | 2:25:56 PM | 84.150 | 0 |
| 1/10/2025 | 1:24:18 PM | 84.300 | 0 |
| 1/10/2025 | 1:07:07 PM | 84.180 | 0 |
| 1/10/2025 | 12:20:31 PM | 84.550 | 0 |
| 1/10/2025 | 11:12:27 AM | 84.280 | 0 |
| 1/10/2025 | 9:57:15 AM | 84.270 | 0 |
| 1/10/2025 | 8:52:07 AM | 84.460 | 0 |
| 1/9/2025 | 9:36:19 PM | 83.740 | 0 |
| 1/9/2025 | 9:07:41 PM | 83.740 | 0 |
All quotes in EUR