| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:09:05 | 86.770 | 0 |
| 24/01/2025 | 08:57:12 | 86.730 | 0 |
| 23/01/2025 | 21:41:48 | 85.760 | 0 |
| 23/01/2025 | 21:22:33 | 85.760 | 0 |
| 23/01/2025 | 20:10:13 | 85.630 | 0 |
| 23/01/2025 | 19:02:51 | 85.710 | 0 |
| 23/01/2025 | 17:55:17 | 85.150 | 0 |
| 23/01/2025 | 16:48:35 | 85.130 | 0 |
| 23/01/2025 | 15:38:48 | 85.380 | 0 |
| 23/01/2025 | 14:36:26 | 85.110 | 0 |
| 23/01/2025 | 13:24:03 | 85.400 | 0 |
| 23/01/2025 | 12:20:59 | 84.620 | 0 |
| 23/01/2025 | 11:06:55 | 85.030 | 0 |