Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DQ2 /
| 1/10/2025 5:44:52 PM | Chg. -1.970 | Volume | Bid6:44:55 PM | Ask6:44:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.000EUR | -2.66% | 0 Turnover: 0.000 |
72.190Bid Size: 200 | 72.770Ask Size: 200 | 74.400 | 72.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:44:52 PM | 72.000 | 0 |
| 1/10/2025 | 4:36:52 PM | 73.320 | 0 |
| 1/10/2025 | 3:22:24 PM | 73.500 | 0 |
| 1/10/2025 | 3:05:55 PM | 73.540 | 0 |
| 1/10/2025 | 2:17:53 PM | 74.230 | 0 |
| 1/10/2025 | 1:17:16 PM | 74.220 | 0 |
| 1/10/2025 | 1:06:07 PM | 74.240 | 0 |
| 1/10/2025 | 12:09:03 PM | 74.340 | 0 |
| 1/10/2025 | 10:59:41 AM | 74.250 | 0 |
| 1/10/2025 | 9:46:04 AM | 74.400 | 0 |
| 1/10/2025 | 8:51:20 AM | 74.310 | 0 |
| 1/9/2025 | 9:36:35 PM | 73.970 | 0 |
| 1/9/2025 | 9:29:30 PM | 73.970 | 0 |
All quotes in EUR