| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:08:40 | 74.080 | 0 |
| 09/01/2025 | 15:50:06 | 74.550 | 0 |
| 09/01/2025 | 14:43:27 | 74.520 | 0 |
| 09/01/2025 | 13:31:40 | 74.830 | 0 |
| 09/01/2025 | 12:20:15 | 74.760 | 0 |
| 09/01/2025 | 11:09:41 | 74.960 | 0 |
| 09/01/2025 | 10:13:56 | 74.740 | 0 |
| 09/01/2025 | 09:56:28 | 74.860 | 0 |
| 09/01/2025 | 08:57:05 | 74.600 | 0 |
| 08/01/2025 | 21:43:24 | 74.390 | 0 |
| 08/01/2025 | 20:56:06 | 74.400 | 0 |
| 08/01/2025 | 19:51:42 | 74.390 | 0 |
| 08/01/2025 | 18:41:25 | 74.340 | 0 |