Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DQ2 /
| 1/10/2025 10:59:41 AM | Chg. +0.280 | Volume | Bid11:50:48 AM | Ask11:50:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.250EUR | +0.38% | 0 Turnover: 0.000 |
74.400Bid Size: 750 | 74.550Ask Size: 750 | 74.400 | 74.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:59:41 AM | 74.250 | 0 |
| 1/10/2025 | 9:46:04 AM | 74.400 | 0 |
| 1/10/2025 | 8:51:20 AM | 74.310 | 0 |
| 1/9/2025 | 9:36:35 PM | 73.970 | 0 |
| 1/9/2025 | 9:29:30 PM | 73.970 | 0 |
| 1/9/2025 | 8:29:05 PM | 74.080 | 0 |
| 1/9/2025 | 7:25:15 PM | 74.510 | 0 |
| 1/9/2025 | 6:08:40 PM | 74.080 | 0 |
| 1/9/2025 | 3:50:06 PM | 74.550 | 0 |
| 1/9/2025 | 2:43:27 PM | 74.520 | 0 |
| 1/9/2025 | 1:31:40 PM | 74.830 | 0 |
| 1/9/2025 | 12:20:15 PM | 74.760 | 0 |
| 1/9/2025 | 11:09:41 AM | 74.960 | 0 |
All quotes in EUR