Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1GRP5 /
| 1/10/2025 3:33:24 PM | Chg. +0.050 | Volume | Bid3:46:57 PM | Ask3:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.060EUR | +0.07% | 0 Turnover: 0.000 |
74.060Bid Size: 1,000 | 74.160Ask Size: 1,000 | 74.150 | 74.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:33:24 PM | 74.060 | 0 |
| 1/10/2025 | 3:08:09 PM | 74.040 | 0 |
| 1/10/2025 | 2:27:41 PM | 74.130 | 0 |
| 1/10/2025 | 1:18:45 PM | 74.130 | 0 |
| 1/10/2025 | 1:06:47 PM | 74.130 | 0 |
| 1/10/2025 | 12:13:56 PM | 74.140 | 0 |
| 1/10/2025 | 11:09:03 AM | 74.140 | 0 |
| 1/10/2025 | 9:52:27 AM | 74.150 | 0 |
| 1/10/2025 | 8:54:42 AM | 74.030 | 0 |
| 1/9/2025 | 9:44:42 PM | 74.010 | 0 |
| 1/9/2025 | 9:30:15 PM | 74.010 | 0 |
| 1/9/2025 | 8:28:42 PM | 74.030 | 0 |
| 1/9/2025 | 7:22:03 PM | 74.080 | 0 |
All quotes in EUR