| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:05:33 PM | 74.370 | 0 |
| 1/21/2025 | 12:02:42 PM | 74.360 | 0 |
| 1/21/2025 | 11:07:42 AM | 74.380 | 0 |
| 1/21/2025 | 10:54:11 AM | 74.380 | 0 |
| 1/21/2025 | 9:51:43 AM | 74.390 | 0 |
| 1/21/2025 | 9:21:49 AM | 74.370 | 0 |
| 1/20/2025 | 9:35:52 PM | 74.230 | 0 |
| 1/20/2025 | 8:31:19 PM | 74.220 | 0 |
| 1/20/2025 | 7:23:33 PM | 74.230 | 0 |
| 1/20/2025 | 6:12:14 PM | 74.230 | 0 |
| 1/20/2025 | 4:56:31 PM | 74.360 | 0 |