Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1GRR1 /
| 1/10/2025 7:46:51 PM | Chg. -1.620 | Volume | Bid8:34:47 PM | Ask8:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.290EUR | -2.13% | 0 Turnover: 0.000 |
74.420Bid Size: 200 | 74.950Ask Size: 200 | 76.300 | 74.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:51 PM | 74.290 | 0 |
| 1/10/2025 | 6:37:00 PM | 74.420 | 0 |
| 1/10/2025 | 5:29:58 PM | 74.560 | 0 |
| 1/10/2025 | 4:21:47 PM | 75.160 | 0 |
| 1/10/2025 | 3:20:24 PM | 75.680 | 0 |
| 1/10/2025 | 3:02:33 PM | 75.570 | 0 |
| 1/10/2025 | 2:14:19 PM | 76.130 | 0 |
| 1/10/2025 | 1:11:01 PM | 76.150 | 0 |
| 1/10/2025 | 11:55:05 AM | 76.220 | 0 |
| 1/10/2025 | 10:48:39 AM | 76.100 | 0 |
| 1/10/2025 | 9:47:20 AM | 76.300 | 0 |
| 1/10/2025 | 8:49:30 AM | 76.160 | 0 |
| 1/9/2025 | 9:40:40 PM | 75.910 | 0 |
All quotes in EUR