| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:08:30 PM | 76.100 | 0 |
| 1/9/2025 | 6:54:41 PM | 76.190 | 0 |
| 1/9/2025 | 5:53:40 PM | 75.870 | 0 |
| 1/9/2025 | 4:42:57 PM | 76.340 | 0 |
| 1/9/2025 | 3:36:55 PM | 76.320 | 0 |
| 1/9/2025 | 2:24:05 PM | 76.380 | 0 |
| 1/9/2025 | 1:13:51 PM | 76.520 | 0 |
| 1/9/2025 | 12:13:44 PM | 76.550 | 0 |
| 1/9/2025 | 11:00:38 AM | 76.760 | 0 |
| 1/9/2025 | 10:16:14 AM | 76.550 | 0 |
| 1/9/2025 | 9:50:43 AM | 76.400 | 0 |
| 1/9/2025 | 8:57:22 AM | 76.360 | 0 |
| 1/8/2025 | 9:39:32 PM | 76.200 | 0 |