Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ7JG53 /
| 1/10/2025 4:52:02 PM | Chg. -1.550 | Volume | Bid5:03:56 PM | Ask5:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.550EUR | -1.98% | 0 Turnover: 0.000 |
76.070Bid Size: 250 | 76.350Ask Size: 250 | 78.810 | 76.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:52:02 PM | 76.550 | 0 |
| 1/10/2025 | 3:37:13 PM | 77.070 | 0 |
| 1/10/2025 | 3:00:42 PM | 77.090 | 0 |
| 1/10/2025 | 2:33:06 PM | 78.350 | 0 |
| 1/10/2025 | 1:23:56 PM | 78.580 | 0 |
| 1/10/2025 | 1:04:10 PM | 78.520 | 0 |
| 1/10/2025 | 12:17:53 PM | 78.810 | 0 |
| 1/10/2025 | 11:09:30 AM | 78.570 | 0 |
| 1/10/2025 | 9:56:07 AM | 78.560 | 0 |
| 1/10/2025 | 8:45:45 AM | 78.680 | 0 |
| 1/9/2025 | 9:43:06 PM | 78.100 | 0 |
| 1/9/2025 | 9:17:48 PM | 78.090 | 0 |
| 1/9/2025 | 8:17:06 PM | 78.440 | 0 |
All quotes in EUR