| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:06 PM | 78.100 | 0 |
| 1/9/2025 | 9:17:48 PM | 78.090 | 0 |
| 1/9/2025 | 8:17:06 PM | 78.440 | 0 |
| 1/9/2025 | 7:05:39 PM | 78.890 | 0 |
| 1/9/2025 | 4:36:11 PM | 79.000 | 0 |
| 1/9/2025 | 3:31:09 PM | 78.860 | 0 |
| 1/9/2025 | 2:27:22 PM | 79.060 | 0 |
| 1/9/2025 | 1:15:48 PM | 79.530 | 0 |
| 1/9/2025 | 12:04:57 PM | 79.510 | 0 |
| 1/9/2025 | 11:03:05 AM | 80.090 | 0 |
| 1/9/2025 | 10:13:16 AM | 79.280 | 0 |
| 1/9/2025 | 9:55:59 AM | 79.510 | 0 |
| 1/9/2025 | 8:44:38 AM | 79.160 | 0 |