Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ2AS20 /
| 10/01/2025 16:18:27 | Chg. -1.550 | Volume | Bid17:03:49 | Ask17:03:49 | High | Low |
|---|---|---|---|---|---|---|
| 70.870EUR | -2.14% | 0 Turnover: 0.000 |
70.640Bid Size: 250 | 70.880Ask Size: 250 | 73.050 | 70.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:18:27 | 70.870 | 0 |
| 10/01/2025 | 15:15:51 | 71.860 | 0 |
| 10/01/2025 | 15:04:03 | 71.600 | 0 |
| 10/01/2025 | 14:13:53 | 72.740 | 0 |
| 10/01/2025 | 13:05:21 | 72.790 | 0 |
| 10/01/2025 | 12:59:52 | 72.780 | 0 |
| 10/01/2025 | 12:02:02 | 73.000 | 0 |
| 10/01/2025 | 10:54:03 | 72.780 | 0 |
| 10/01/2025 | 09:46:09 | 73.050 | 0 |
| 10/01/2025 | 08:46:31 | 72.930 | 0 |
| 09/01/2025 | 21:47:17 | 72.420 | 0 |
| 09/01/2025 | 20:21:54 | 72.690 | 0 |
| 09/01/2025 | 19:08:15 | 73.100 | 0 |
All quotes in EUR