| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:33 AM | 71.870 | 0 |
| 1/24/2025 | 8:48:36 AM | 72.080 | 0 |
| 1/23/2025 | 9:51:02 PM | 71.510 | 0 |
| 1/23/2025 | 8:46:53 PM | 71.330 | 0 |
| 1/23/2025 | 7:41:09 PM | 71.350 | 0 |
| 1/23/2025 | 6:39:12 PM | 71.370 | 0 |
| 1/23/2025 | 5:36:27 PM | 71.050 | 0 |
| 1/23/2025 | 4:35:30 PM | 71.500 | 0 |
| 1/23/2025 | 3:31:16 PM | 71.530 | 0 |
| 1/23/2025 | 2:19:26 PM | 71.170 | 0 |
| 1/23/2025 | 1:03:26 PM | 71.510 | 0 |
| 1/23/2025 | 12:03:01 PM | 70.880 | 0 |
| 1/23/2025 | 10:59:17 AM | 70.990 | 0 |