Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ1KXD1 /
| 1/10/2025 7:08:56 PM | Chg. -0.650 | Volume | Bid7:31:18 PM | Ask7:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.230EUR | -0.85% | 0 Turnover: 0.000 |
76.200Bid Size: 250 | 76.640Ask Size: 250 | 77.100 | 76.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:08:56 PM | 76.230 | 0 |
| 1/10/2025 | 5:58:53 PM | 76.180 | 0 |
| 1/10/2025 | 4:45:19 PM | 76.700 | 0 |
| 1/10/2025 | 3:29:48 PM | 76.800 | 0 |
| 1/10/2025 | 2:59:51 PM | 76.700 | 0 |
| 1/10/2025 | 2:27:32 PM | 77.040 | 0 |
| 1/10/2025 | 1:15:41 PM | 77.060 | 0 |
| 1/10/2025 | 1:07:33 PM | 77.060 | 0 |
| 1/10/2025 | 12:12:27 PM | 77.100 | 0 |
| 1/10/2025 | 11:08:10 AM | 77.070 | 0 |
| 1/10/2025 | 9:56:57 AM | 77.070 | 0 |
| 1/10/2025 | 8:45:58 AM | 77.000 | 0 |
| 1/9/2025 | 9:44:45 PM | 76.880 | 0 |
All quotes in EUR