| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:58 AM | 77.000 | 0 |
| 1/9/2025 | 9:44:45 PM | 76.880 | 0 |
| 1/9/2025 | 9:16:45 PM | 76.870 | 0 |
| 1/9/2025 | 8:13:58 PM | 76.920 | 0 |
| 1/9/2025 | 7:00:00 PM | 77.000 | 0 |
| 1/9/2025 | 4:40:27 PM | 77.140 | 0 |
| 1/9/2025 | 3:29:50 PM | 77.100 | 0 |
| 1/9/2025 | 2:27:44 PM | 77.140 | 0 |
| 1/9/2025 | 1:22:06 PM | 77.230 | 0 |
| 1/9/2025 | 12:10:00 PM | 77.250 | 0 |
| 1/9/2025 | 11:03:04 AM | 77.340 | 0 |
| 1/9/2025 | 10:24:41 AM | 77.240 | 0 |
| 1/9/2025 | 9:49:49 AM | 77.150 | 0 |