Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ63271 /
| 1/10/2025 3:39:46 PM | Chg. -0.780 | Volume | Bid4:02:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.190EUR | -1.10% | 0 Turnover: 0.000 |
70.100Bid Size: 500 | -Ask Size: - | 71.460 | 70.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:39:46 PM | 70.190 | 0 |
| 1/10/2025 | 3:03:59 PM | 70.340 | 0 |
| 1/10/2025 | 2:24:01 PM | 71.200 | 0 |
| 1/10/2025 | 1:12:49 PM | 71.250 | 0 |
| 1/10/2025 | 12:05:12 PM | 71.430 | 0 |
| 1/10/2025 | 10:51:19 AM | 71.220 | 0 |
| 1/10/2025 | 9:46:09 AM | 71.460 | 0 |
| 1/10/2025 | 8:57:17 AM | 71.340 | 0 |
| 1/9/2025 | 9:48:16 PM | 70.970 | 0 |
| 1/9/2025 | 9:10:10 PM | 70.970 | 0 |
| 1/9/2025 | 7:56:17 PM | 71.440 | 0 |
| 1/9/2025 | 6:42:35 PM | 71.330 | 0 |
| 1/9/2025 | 4:35:16 PM | 71.620 | 0 |
All quotes in EUR