| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:07 AM | 72.240 | 0 |
| 1/23/2025 | 9:36:55 PM | 71.600 | 0 |
| 1/23/2025 | 8:24:23 PM | 71.460 | 0 |
| 1/23/2025 | 7:08:18 PM | 71.530 | 0 |
| 1/23/2025 | 5:58:04 PM | 71.200 | 0 |
| 1/23/2025 | 4:55:34 PM | 71.270 | 0 |
| 1/23/2025 | 3:52:36 PM | 71.640 | 0 |
| 1/23/2025 | 2:44:43 PM | 71.970 | 0 |
| 1/23/2025 | 1:29:01 PM | 71.520 | 0 |
| 1/23/2025 | 12:16:05 PM | 70.990 | 0 |
| 1/23/2025 | 11:09:56 AM | 71.100 | 0 |
| 1/23/2025 | 9:58:42 AM | 71.390 | 0 |
| 1/23/2025 | 8:54:59 AM | 71.790 | 0 |