Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ63271 /
| 10.01.2025 18:00:07 | Zm. -2,220 | Wolumen | Bid18:50:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,750EUR | -3,13% | 0 Obrót: 0.000 |
68,820Wolumen Bid: 200 | -Wolumen Ask: - | 71,460 | 68,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:00:07 | 68,750 | 0 |
| 10.01.2025 | 16:54:39 | 69,920 | 0 |
| 10.01.2025 | 15:39:46 | 70,190 | 0 |
| 10.01.2025 | 15:03:59 | 70,340 | 0 |
| 10.01.2025 | 14:24:01 | 71,200 | 0 |
| 10.01.2025 | 13:12:49 | 71,250 | 0 |
| 10.01.2025 | 12:05:12 | 71,430 | 0 |
| 10.01.2025 | 10:51:19 | 71,220 | 0 |
| 10.01.2025 | 09:46:09 | 71,460 | 0 |
| 10.01.2025 | 08:57:17 | 71,340 | 0 |
| 09.01.2025 | 21:48:16 | 70,970 | 0 |
| 09.01.2025 | 21:10:10 | 70,970 | 0 |
| 09.01.2025 | 19:56:17 | 71,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR