Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ05PG2 /
| 1/24/2025 9:50:58 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.320EUR | +0.04% | 0 Turnover: 0.000 |
74.340Bid Size: 250 | 74.630Ask Size: 250 | 74.950 | 74.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:58 PM | 74.320 | 0 |
| 1/24/2025 | 9:25:29 PM | 74.360 | 0 |
| 1/24/2025 | 8:23:10 PM | 74.330 | 0 |
| 1/24/2025 | 7:20:22 PM | 74.330 | 0 |
| 1/24/2025 | 6:05:37 PM | 74.330 | 0 |
| 1/24/2025 | 4:49:35 PM | 74.620 | 0 |
| 1/24/2025 | 4:25:19 PM | 74.580 | 0 |
| 1/24/2025 | 3:49:16 PM | 74.790 | 0 |
| 1/24/2025 | 2:37:48 PM | 74.750 | 0 |
| 1/24/2025 | 1:27:45 PM | 74.880 | 0 |
| 1/24/2025 | 12:11:40 PM | 74.910 | 0 |
| 1/24/2025 | 11:01:54 AM | 74.830 | 0 |
| 1/24/2025 | 10:01:30 AM | 74.950 | 0 |
All quotes in EUR