| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:24 AM | 73.420 | 0 |
| 1/9/2025 | 9:42:34 PM | 73.210 | 0 |
| 1/9/2025 | 9:02:50 PM | 73.200 | 0 |
| 1/9/2025 | 7:58:53 PM | 73.470 | 0 |
| 1/9/2025 | 6:53:47 PM | 73.460 | 0 |
| 1/9/2025 | 4:40:48 PM | 73.610 | 0 |
| 1/9/2025 | 3:25:24 PM | 73.500 | 0 |
| 1/9/2025 | 2:20:49 PM | 73.600 | 0 |
| 1/9/2025 | 1:12:03 PM | 73.720 | 0 |
| 1/9/2025 | 12:07:40 PM | 73.700 | 0 |
| 1/9/2025 | 11:06:52 AM | 73.950 | 0 |
| 1/9/2025 | 10:23:01 AM | 73.630 | 0 |
| 1/9/2025 | 9:58:15 AM | 73.700 | 0 |