Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ0XEN5 /
| 10/01/2025 17:56:46 | Chg. -0.420 | Volume | Bid18:32:51 | Ask18:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 66.500EUR | -0.63% | 0 Turnover: 0.000 |
66.510Bid Size: 250 | 66.800Ask Size: 250 | 67.120 | 66.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:56:46 | 66.500 | 0 |
| 10/01/2025 | 16:46:33 | 66.830 | 0 |
| 10/01/2025 | 15:41:00 | 66.890 | 0 |
| 10/01/2025 | 14:59:33 | 66.850 | 0 |
| 10/01/2025 | 14:29:45 | 67.080 | 0 |
| 10/01/2025 | 13:17:11 | 67.080 | 0 |
| 10/01/2025 | 13:09:37 | 67.090 | 0 |
| 10/01/2025 | 12:05:08 | 67.120 | 0 |
| 10/01/2025 | 10:52:56 | 67.080 | 0 |
| 10/01/2025 | 09:45:44 | 67.120 | 0 |
| 10/01/2025 | 08:49:44 | 66.990 | 0 |
| 09/01/2025 | 21:35:58 | 66.920 | 0 |
| 09/01/2025 | 21:21:52 | 66.920 | 0 |
All quotes in EUR