| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:49:44 | 66.990 | 0 |
| 09/01/2025 | 21:35:58 | 66.920 | 0 |
| 09/01/2025 | 21:21:52 | 66.920 | 0 |
| 09/01/2025 | 20:15:09 | 67.000 | 0 |
| 09/01/2025 | 19:06:46 | 67.050 | 0 |
| 09/01/2025 | 18:01:45 | 67.010 | 0 |
| 09/01/2025 | 16:46:17 | 67.140 | 0 |
| 09/01/2025 | 15:33:38 | 67.130 | 0 |
| 09/01/2025 | 14:19:55 | 67.160 | 0 |
| 09/01/2025 | 13:11:14 | 67.190 | 0 |
| 09/01/2025 | 12:10:20 | 67.200 | 0 |
| 09/01/2025 | 10:53:48 | 67.260 | 0 |
| 09/01/2025 | 10:12:34 | 67.180 | 0 |