Soc. Generale Bonus Zert MTX 28.0.../ DE000SJ1K0X6 /
| 1/24/2025 9:43:52 PM | Chg. -7.770 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.850EUR | -2.21% | 0 Turnover: 0.000 |
343.610Bid Size: 150 | 345.220Ask Size: 150 | 349.750 | 342.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:52 PM | 343.850 | 0 |
| 1/24/2025 | 9:17:36 PM | 343.640 | 0 |
| 1/24/2025 | 8:10:50 PM | 342.770 | 0 |
| 1/24/2025 | 6:54:10 PM | 342.790 | 0 |
| 1/24/2025 | 5:51:23 PM | 343.690 | 0 |
| 1/24/2025 | 4:49:14 PM | 343.880 | 0 |
| 1/24/2025 | 4:15:20 PM | 343.510 | 0 |
| 1/24/2025 | 3:40:01 PM | 345.180 | 0 |
| 1/24/2025 | 2:24:05 PM | 346.060 | 0 |
| 1/24/2025 | 1:16:20 PM | 346.000 | 0 |
| 1/24/2025 | 12:13:03 PM | 346.590 | 0 |
| 1/24/2025 | 11:07:58 AM | 346.750 | 0 |
| 1/24/2025 | 9:59:00 AM | 345.360 | 0 |
All quotes in EUR