| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:20 AM | 338.300 | 0 |
| 1/8/2025 | 8:56:18 AM | 334.580 | 0 |
| 1/8/2025 | 8:19:04 AM | 334.630 | 0 |
| 1/8/2025 | 8:17:10 AM | 334.480 | 0 |
| 1/8/2025 | 8:16:29 AM | 334.420 | 0 |
| 1/7/2025 | 9:41:45 PM | 334.740 | 0 |
| 1/7/2025 | 8:31:45 PM | 335.320 | 0 |
| 1/7/2025 | 7:20:18 PM | 335.990 | 0 |
| 1/7/2025 | 6:19:39 PM | 335.710 | 0 |
| 1/7/2025 | 5:17:07 PM | 337.460 | 0 |
| 1/7/2025 | 4:15:35 PM | 335.690 | 0 |
| 1/7/2025 | 3:09:50 PM | 337.700 | 0 |
| 1/7/2025 | 2:08:57 PM | 337.030 | 0 |