Soc. Generale Bonus Zert MSFT 28..../  DE000SJ1FUL0  /

Frankfurt Zert./SG
1/24/2025  9:41:17 PM Chg. -3.200 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
452.560EUR -0.70% 0
Turnover: 0.000
452.470Bid Size: 1,000 452.520Ask Size: 1,000 453.870 452.040
 

Time & Sales

Date Time Last Volume
1/24/2025 9:41:17 PM 452.560 0
1/24/2025 8:27:14 PM 452.540 0
1/24/2025 7:16:21 PM 452.170 0
1/24/2025 6:05:16 PM 452.040 0
1/24/2025 4:49:33 PM 452.080 0
1/24/2025 4:08:59 PM 452.170 0
1/24/2025 3:36:37 PM 452.930 0
1/24/2025 2:30:09 PM 453.540 0
1/24/2025 1:19:04 PM 452.920 0
1/24/2025 12:03:51 PM 452.620 0
1/24/2025 10:49:25 AM 452.450 0
1/24/2025 9:46:30 AM 452.780 0
1/24/2025 9:06:35 AM 453.590 0
 
  All quotes in EUR