Soc. Generale Bonus Zert MSFT 28..../ DE000SJ1FUL0 /
1/24/2025 9:41:17 PM | Chg. -3.200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
---|---|---|---|---|---|---|
452.560EUR | -0.70% | 0 Turnover: 0.000 |
452.470Bid Size: 1,000 | 452.520Ask Size: 1,000 | 453.870 | 452.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:41:17 PM | 452.560 | 0 |
1/24/2025 | 8:27:14 PM | 452.540 | 0 |
1/24/2025 | 7:16:21 PM | 452.170 | 0 |
1/24/2025 | 6:05:16 PM | 452.040 | 0 |
1/24/2025 | 4:49:33 PM | 452.080 | 0 |
1/24/2025 | 4:08:59 PM | 452.170 | 0 |
1/24/2025 | 3:36:37 PM | 452.930 | 0 |
1/24/2025 | 2:30:09 PM | 453.540 | 0 |
1/24/2025 | 1:19:04 PM | 452.920 | 0 |
1/24/2025 | 12:03:51 PM | 452.620 | 0 |
1/24/2025 | 10:49:25 AM | 452.450 | 0 |
1/24/2025 | 9:46:30 AM | 452.780 | 0 |
1/24/2025 | 9:06:35 AM | 453.590 | 0 |
All quotes in EUR