| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:31 AM | 453.870 | 0 |
| 1/23/2025 | 9:49:36 PM | 455.760 | 0 |
| 1/23/2025 | 8:57:59 PM | 455.570 | 0 |
| 1/23/2025 | 7:48:29 PM | 455.570 | 0 |
| 1/23/2025 | 6:35:42 PM | 455.520 | 0 |
| 1/23/2025 | 5:24:20 PM | 455.880 | 0 |
| 1/23/2025 | 4:15:30 PM | 456.540 | 0 |
| 1/23/2025 | 3:05:02 PM | 455.380 | 0 |
| 1/23/2025 | 2:00:17 PM | 455.790 | 0 |
| 1/23/2025 | 12:53:06 PM | 455.690 | 0 |
| 1/23/2025 | 11:52:55 AM | 455.340 | 0 |
| 1/23/2025 | 10:50:55 AM | 455.440 | 0 |
| 1/23/2025 | 9:46:39 AM | 456.130 | 0 |