Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUW7 /
| 1/10/2025 8:00:27 PM | Chg. +2.160 | Volume | Bid9:02:30 PM | Ask9:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 448.160EUR | +0.48% | 0 Turnover: 0.000 |
447.060Bid Size: 4,000 | 447.210Ask Size: 4,000 | 448.160 | 445.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:27 PM | 448.160 | 0 |
| 1/10/2025 | 6:52:39 PM | 446.570 | 0 |
| 1/10/2025 | 5:48:29 PM | 445.770 | 0 |
| 1/10/2025 | 4:42:04 PM | 445.180 | 0 |
| 1/10/2025 | 3:40:00 PM | 446.130 | 0 |
| 1/10/2025 | 3:06:25 PM | 447.480 | 0 |
| 1/10/2025 | 2:31:19 PM | 447.450 | 0 |
| 1/10/2025 | 1:15:16 PM | 446.060 | 0 |
| 1/10/2025 | 1:03:02 PM | 446.270 | 0 |
| 1/10/2025 | 12:10:27 PM | 446.250 | 0 |
| 1/10/2025 | 10:54:51 AM | 445.830 | 0 |
| 1/10/2025 | 9:51:32 AM | 445.830 | 0 |
| 1/10/2025 | 8:49:24 AM | 446.250 | 0 |
All quotes in EUR