Soc. Generale Bonus Zert INTC 27..../ DE000SY9LHZ9 /
| 1/24/2025 10:55:50 AM | Chg. -0.140 | Volume | Bid11:06:00 AM | Ask11:06:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.520EUR | -0.68% | 0 Turnover: 0.000 |
20.520Bid Size: 3,000 | 20.610Ask Size: 3,000 | 20.560 | 20.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:55:50 AM | 20.520 | 0 |
| 1/24/2025 | 9:46:24 AM | 20.510 | 0 |
| 1/24/2025 | 9:02:56 AM | 20.550 | 0 |
| 1/24/2025 | 8:48:51 AM | 20.560 | 0 |
| 1/23/2025 | 9:51:21 PM | 20.660 | 0 |
| 1/23/2025 | 9:18:25 PM | 20.610 | 0 |
| 1/23/2025 | 8:18:20 PM | 20.660 | 0 |
| 1/23/2025 | 7:09:28 PM | 20.620 | 0 |
| 1/23/2025 | 5:53:04 PM | 20.580 | 0 |
| 1/23/2025 | 4:41:03 PM | 20.590 | 0 |
| 1/23/2025 | 3:29:52 PM | 20.540 | 0 |
| 1/23/2025 | 2:20:16 PM | 20.570 | 0 |
| 1/23/2025 | 1:18:28 PM | 20.590 | 0 |
All quotes in EUR