| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:36:04 AM | 20.520 | 0 |
| 1/21/2025 | 8:59:16 AM | 20.490 | 0 |
| 1/20/2025 | 9:37:31 PM | 20.320 | 0 |
| 1/20/2025 | 8:54:24 PM | 20.340 | 0 |
| 1/20/2025 | 7:53:57 PM | 20.370 | 0 |
| 1/20/2025 | 6:53:34 PM | 20.370 | 0 |
| 1/20/2025 | 5:50:16 PM | 20.380 | 0 |
| 1/20/2025 | 4:37:27 PM | 20.460 | 0 |
| 1/20/2025 | 3:26:47 PM | 20.470 | 0 |
| 1/20/2025 | 2:19:15 PM | 20.590 | 0 |
| 1/20/2025 | 1:17:18 PM | 20.590 | 0 |
| 1/20/2025 | 12:59:13 PM | 20.590 | 0 |
| 1/20/2025 | 12:06:36 PM | 20.600 | 0 |