Soc. Generale Bonus Zert INN1 27..../ DE000SJ694D4 /
| 1/24/2025 5:43:10 PM | Chg. -0.030 | Volume | Bid6:35:42 PM | Ask6:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | -0.20% | 0 Turnover: 0.000 |
14.890Bid Size: 6,000 | 14.930Ask Size: 6,000 | 14.950 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:10 PM | 14.900 | 0 |
| 1/24/2025 | 4:38:02 PM | 14.910 | 0 |
| 1/24/2025 | 4:20:21 PM | 14.910 | 0 |
| 1/24/2025 | 3:32:44 PM | 14.920 | 0 |
| 1/24/2025 | 2:26:27 PM | 14.920 | 0 |
| 1/24/2025 | 1:11:44 PM | 14.920 | 0 |
| 1/24/2025 | 12:05:30 PM | 14.930 | 0 |
| 1/24/2025 | 11:02:42 AM | 14.950 | 0 |
| 1/24/2025 | 9:47:13 AM | 14.950 | 0 |
| 1/24/2025 | 9:06:26 AM | 14.950 | 0 |
| 1/24/2025 | 8:50:12 AM | 14.880 | 0 |
| 1/23/2025 | 5:56:05 PM | 14.930 | 0 |
| 1/23/2025 | 4:54:08 PM | 14.940 | 0 |
All quotes in EUR