| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:26 AM | 14.950 | 0 |
| 1/24/2025 | 8:50:12 AM | 14.880 | 0 |
| 1/23/2025 | 5:56:05 PM | 14.930 | 0 |
| 1/23/2025 | 4:54:08 PM | 14.940 | 0 |
| 1/23/2025 | 3:48:11 PM | 14.910 | 0 |
| 1/23/2025 | 2:46:50 PM | 14.900 | 0 |
| 1/23/2025 | 1:40:16 PM | 14.890 | 0 |
| 1/23/2025 | 12:24:37 PM | 14.890 | 0 |
| 1/23/2025 | 11:08:49 AM | 14.890 | 0 |
| 1/23/2025 | 10:02:04 AM | 14.890 | 0 |
| 1/23/2025 | 8:48:09 AM | 14.840 | 0 |
| 1/22/2025 | 9:43:38 PM | 14.830 | 0 |
| 1/22/2025 | 8:51:35 PM | 14.830 | 0 |