Soc. Generale Bonus Zert INN1 27..../ DE000SJ1K5B1 /
| 1/24/2025 5:43:08 PM | Chg. -0.030 | Volume | Bid6:15:17 PM | Ask6:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | -0.19% | 0 Turnover: 0.000 |
15.970Bid Size: 3,000 | 16.020Ask Size: 3,000 | 16.070 | 15.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:08 PM | 15.970 | 0 |
| 1/24/2025 | 4:26:31 PM | 15.980 | 0 |
| 1/24/2025 | 3:20:33 PM | 16.000 | 0 |
| 1/24/2025 | 2:16:20 PM | 15.990 | 0 |
| 1/24/2025 | 1:13:07 PM | 15.990 | 0 |
| 1/24/2025 | 12:05:54 PM | 16.020 | 0 |
| 1/24/2025 | 11:00:22 AM | 16.040 | 0 |
| 1/24/2025 | 9:56:40 AM | 16.070 | 0 |
| 1/24/2025 | 9:11:32 AM | 16.030 | 0 |
| 1/24/2025 | 8:59:24 AM | 15.980 | 0 |
| 1/23/2025 | 5:38:15 PM | 16.000 | 0 |
| 1/23/2025 | 4:35:35 PM | 16.020 | 0 |
| 1/23/2025 | 3:26:12 PM | 15.970 | 0 |
All quotes in EUR