| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:59:24 | 15.980 | 0 |
| 23/01/2025 | 17:38:15 | 16.000 | 0 |
| 23/01/2025 | 16:35:35 | 16.020 | 0 |
| 23/01/2025 | 15:26:12 | 15.970 | 0 |
| 23/01/2025 | 14:25:26 | 15.940 | 0 |
| 23/01/2025 | 13:23:15 | 15.940 | 0 |
| 23/01/2025 | 12:13:49 | 15.940 | 0 |
| 23/01/2025 | 11:01:54 | 15.950 | 0 |
| 23/01/2025 | 09:47:27 | 15.900 | 0 |
| 23/01/2025 | 08:47:11 | 15.870 | 0 |
| 22/01/2025 | 21:47:04 | 15.820 | 0 |
| 22/01/2025 | 21:26:11 | 15.830 | 0 |
| 22/01/2025 | 20:25:11 | 15.850 | 0 |