Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ9SSD7 /
| 1/24/2025 9:47:16 AM | Chg. +46.94 | Volume | Bid9:15:55 PM | Ask9:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,739.51EUR | +1.74% | - Turnover: - |
2,696.56Bid Size: 100 | 2,712.29Ask Size: 100 | 2,739.51 | 2,739.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:16 AM | 2,739.51 | 0 |
| 1/23/2025 | 10:14:34 AM | 2,692.57 | 0 |
| 1/23/2025 | 9:45:52 AM | 2,690.49 | 0 |
| 1/22/2025 | 9:42:36 AM | 2,672.69 | 0 |
| 1/21/2025 | 9:40:33 AM | 2,636.51 | 0 |
| 1/20/2025 | 8:45:11 PM | 2,608.55 | 0 |
| 1/20/2025 | 7:45:11 PM | 2,605.10 | 0 |
| 1/20/2025 | 6:45:10 PM | 2,607.31 | 0 |
| 1/20/2025 | 6:00:11 PM | 2,612.93 | 0 |
| 1/20/2025 | 5:11:39 PM | 2,616.29 | 0 |
| 1/20/2025 | 4:30:18 PM | 2,621.37 | 0 |
| 1/20/2025 | 3:39:14 PM | 2,623.16 | 0 |
| 1/20/2025 | 2:41:50 PM | 2,618.84 | 0 |
All quotes in EUR