| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:00:18 PM | 2,611.29 | 0 |
| 1/20/2025 | 1:00:37 PM | 2,609.10 | 0 |
| 1/20/2025 | 12:00:22 PM | 2,615.55 | 0 |
| 1/20/2025 | 11:00:27 AM | 2,620.98 | 0 |
| 1/20/2025 | 10:00:44 AM | 2,621.41 | 0 |
| 1/20/2025 | 9:46:58 AM | 2,623.22 | 0 |
| 1/20/2025 | 9:30:27 AM | 2,622.93 | 0 |
| 1/20/2025 | 9:01:14 AM | 2,615.72 | 0 |
| 1/20/2025 | 8:45:17 AM | 2,617.40 | 0 |
| 1/20/2025 | 8:00:09 AM | 2,609.80 | 0 |