Soc. Generale Bonus Zert ENR 28.0.../ DE000SJ015P6 /
| 23/01/2025 21:38:14 | Chg. -0.030 | Volume | Bid21:55:27 | Demandez à21:55:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.330EUR | -0.07% | 0 Chiffrre d'affaires: 0.000 |
41.320Bid taille: 9,000 | 41.920Ask la taille: 9,000 | 41.560 | 41.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:38:14 | 41.330 | 0 |
| 23/01/2025 | 20:51:55 | 41.310 | 0 |
| 23/01/2025 | 19:48:43 | 41.290 | 0 |
| 23/01/2025 | 18:45:54 | 41.480 | 0 |
| 23/01/2025 | 17:44:33 | 41.490 | 0 |
| 23/01/2025 | 16:42:56 | 41.560 | 0 |
| 23/01/2025 | 15:36:06 | 41.490 | 0 |
| 23/01/2025 | 14:30:35 | 41.550 | 0 |
| 23/01/2025 | 13:16:31 | 41.540 | 0 |
| 23/01/2025 | 12:04:46 | 41.530 | 0 |
| 23/01/2025 | 11:02:13 | 41.510 | 0 |
| 23/01/2025 | 10:00:38 | 41.540 | 0 |
| 23/01/2025 | 08:52:27 | 41.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR