| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:13 PM | 41.360 | 0 |
| 1/22/2025 | 9:27:01 PM | 41.340 | 0 |
| 1/22/2025 | 8:10:17 PM | 41.320 | 0 |
| 1/22/2025 | 7:02:50 PM | 41.380 | 0 |
| 1/22/2025 | 5:54:42 PM | 41.370 | 0 |
| 1/22/2025 | 4:40:18 PM | 41.530 | 0 |
| 1/22/2025 | 3:34:07 PM | 41.560 | 0 |
| 1/22/2025 | 2:26:17 PM | 41.500 | 0 |
| 1/22/2025 | 1:17:23 PM | 41.500 | 0 |
| 1/22/2025 | 12:54:26 PM | 41.450 | 0 |
| 1/22/2025 | 12:14:04 PM | 41.510 | 0 |
| 1/22/2025 | 11:07:23 AM | 41.530 | 0 |
| 1/22/2025 | 11:00:31 AM | 41.530 | 0 |