Soc. Generale Bonus Zert AMD 28.0.../ DE000SJ02C62 /
| 1/23/2025 5:42:02 PM | Chg. -1.090 | Volume | Bid6:28:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.140EUR | -0.73% | 0 Turnover: 0.000 |
148.740Bid Size: 3,000 | -Ask Size: - | 149.140 | 144.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:02 PM | 149.140 | 0 |
| 1/23/2025 | 4:40:14 PM | 147.740 | 0 |
| 1/23/2025 | 3:36:10 PM | 144.860 | 0 |
| 1/23/2025 | 2:21:11 PM | 145.970 | 0 |
| 1/23/2025 | 1:07:46 PM | 146.160 | 0 |
| 1/23/2025 | 12:06:47 PM | 146.330 | 0 |
| 1/23/2025 | 11:06:20 AM | 146.180 | 0 |
| 1/23/2025 | 9:58:17 AM | 146.880 | 0 |
| 1/23/2025 | 8:57:18 AM | 148.500 | 0 |
| 1/22/2025 | 9:46:30 PM | 150.230 | 0 |
| 1/22/2025 | 9:05:57 PM | 149.490 | 0 |
| 1/22/2025 | 7:59:35 PM | 150.780 | 0 |
| 1/22/2025 | 6:58:00 PM | 150.430 | 0 |
All quotes in EUR