| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:30 PM | 150.230 | 0 |
| 1/22/2025 | 9:05:57 PM | 149.490 | 0 |
| 1/22/2025 | 7:59:35 PM | 150.780 | 0 |
| 1/22/2025 | 6:58:00 PM | 150.430 | 0 |
| 1/22/2025 | 5:51:42 PM | 151.980 | 0 |
| 1/22/2025 | 4:39:30 PM | 151.540 | 0 |
| 1/22/2025 | 3:27:04 PM | 150.540 | 0 |
| 1/22/2025 | 2:23:00 PM | 150.090 | 0 |
| 1/22/2025 | 1:18:13 PM | 149.740 | 0 |
| 1/22/2025 | 12:47:31 PM | 149.530 | 0 |
| 1/22/2025 | 12:01:40 PM | 149.320 | 0 |
| 1/22/2025 | 11:09:35 AM | 149.870 | 0 |
| 1/22/2025 | 10:59:33 AM | 149.660 | 0 |