Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ0J712 /
| 10/01/2025 21:39:03 | Chg. +0.300 | Volume | Bid21:59:01 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.600EUR | +0.65% | 0 Chiffrre d'affaires: 0.000 |
46.620Bid taille: 300 | -Ask la taille: - | 47.010 | 45.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:03 | 46.600 | 0 |
| 10/01/2025 | 20:48:39 | 46.510 | 0 |
| 10/01/2025 | 19:45:38 | 46.570 | 0 |
| 10/01/2025 | 18:39:29 | 46.410 | 0 |
| 10/01/2025 | 17:37:22 | 46.480 | 0 |
| 10/01/2025 | 16:30:27 | 47.010 | 0 |
| 10/01/2025 | 15:27:31 | 46.680 | 0 |
| 10/01/2025 | 14:58:46 | 46.640 | 0 |
| 10/01/2025 | 14:18:35 | 46.820 | 0 |
| 10/01/2025 | 13:18:10 | 46.630 | 0 |
| 10/01/2025 | 12:58:52 | 46.620 | 0 |
| 10/01/2025 | 12:11:39 | 46.230 | 0 |
| 10/01/2025 | 11:05:12 | 45.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR