| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:03 AM | 45.160 | 0 |
| 1/10/2025 | 8:50:52 AM | 45.970 | 0 |
| 1/9/2025 | 9:36:56 PM | 46.300 | 0 |
| 1/9/2025 | 8:21:05 PM | 46.300 | 0 |
| 1/9/2025 | 7:16:05 PM | 45.730 | 0 |
| 1/9/2025 | 6:02:40 PM | 45.970 | 0 |
| 1/9/2025 | 4:49:27 PM | 46.450 | 0 |
| 1/9/2025 | 3:40:11 PM | 46.620 | 0 |
| 1/9/2025 | 2:26:46 PM | 46.850 | 0 |
| 1/9/2025 | 1:25:12 PM | 46.920 | 0 |
| 1/9/2025 | 12:18:50 PM | 47.170 | 0 |
| 1/9/2025 | 11:03:30 AM | 46.910 | 0 |
| 1/9/2025 | 10:11:31 AM | 47.380 | 0 |