Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M9A7 /
| 1/24/2025 9:46:29 PM | Chg. -0.230 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.230EUR | -0.51% | 0 Turnover: 0.000 |
45.230Bid Size: 300 | 46.000Ask Size: 300 | 45.760 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:29 PM | 45.230 | 0 |
| 1/24/2025 | 8:17:20 PM | 45.230 | 0 |
| 1/24/2025 | 7:07:45 PM | 45.230 | 0 |
| 1/24/2025 | 5:55:39 PM | 45.550 | 0 |
| 1/24/2025 | 4:43:53 PM | 45.760 | 0 |
| 1/24/2025 | 4:16:32 PM | 45.750 | 0 |
| 1/24/2025 | 3:29:32 PM | 45.660 | 0 |
| 1/24/2025 | 2:21:28 PM | 45.640 | 0 |
| 1/24/2025 | 1:12:54 PM | 45.670 | 0 |
| 1/24/2025 | 12:08:09 PM | 45.650 | 0 |
| 1/24/2025 | 11:04:57 AM | 45.630 | 0 |
| 1/24/2025 | 9:57:13 AM | 45.690 | 0 |
| 1/24/2025 | 9:04:22 AM | 45.630 | 0 |
All quotes in EUR