| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:55 AM | 45.390 | 0 |
| 1/23/2025 | 9:48:49 PM | 45.460 | 0 |
| 1/23/2025 | 8:29:45 PM | 45.440 | 0 |
| 1/23/2025 | 7:24:16 PM | 45.440 | 0 |
| 1/23/2025 | 6:24:16 PM | 45.430 | 0 |
| 1/23/2025 | 5:21:31 PM | 45.540 | 0 |
| 1/23/2025 | 4:16:54 PM | 45.530 | 0 |
| 1/23/2025 | 3:11:54 PM | 45.480 | 0 |
| 1/23/2025 | 2:09:51 PM | 45.480 | 0 |
| 1/23/2025 | 1:06:47 PM | 45.510 | 0 |
| 1/23/2025 | 11:58:43 AM | 45.490 | 0 |
| 1/23/2025 | 10:57:38 AM | 45.490 | 0 |
| 1/23/2025 | 9:49:36 AM | 45.550 | 0 |