Soc. Generale Bonus Zert AFX 27.0.../ DE000SY53EQ4 /
| 10.01.2025 21:50:55 | Zm. +2,340 | Wolumen | Bid21:59:36 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,960EUR | +4,53% | 0 Obrót: 0.000 |
54,040Wolumen Bid: 200 | -Wolumen Ask: - | 54,520 | 51,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:50:55 | 53,960 | 0 |
| 10.01.2025 | 20:57:22 | 53,910 | 0 |
| 10.01.2025 | 19:47:22 | 53,940 | 0 |
| 10.01.2025 | 18:36:50 | 53,660 | 0 |
| 10.01.2025 | 17:32:55 | 53,820 | 0 |
| 10.01.2025 | 16:29:07 | 54,520 | 0 |
| 10.01.2025 | 15:26:23 | 54,170 | 0 |
| 10.01.2025 | 14:59:56 | 54,050 | 0 |
| 10.01.2025 | 14:18:29 | 54,320 | 0 |
| 10.01.2025 | 13:10:36 | 54,060 | 0 |
| 10.01.2025 | 13:05:12 | 53,910 | 0 |
| 10.01.2025 | 12:05:12 | 53,080 | 0 |
| 10.01.2025 | 11:01:37 | 52,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR