| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:35 AM | 62.620 | 0 |
| 1/23/2025 | 9:42:46 PM | 61.980 | 0 |
| 1/23/2025 | 9:12:46 PM | 61.890 | 0 |
| 1/23/2025 | 8:03:53 PM | 61.700 | 0 |
| 1/23/2025 | 7:01:51 PM | 61.730 | 0 |
| 1/23/2025 | 5:49:42 PM | 61.580 | 0 |
| 1/23/2025 | 4:38:07 PM | 61.590 | 0 |
| 1/23/2025 | 3:36:54 PM | 61.000 | 0 |
| 1/23/2025 | 2:25:56 PM | 61.020 | 0 |
| 1/23/2025 | 1:10:21 PM | 61.450 | 0 |
| 1/23/2025 | 12:07:46 PM | 61.340 | 0 |
| 1/23/2025 | 11:07:28 AM | 60.770 | 0 |
| 1/23/2025 | 9:56:44 AM | 60.850 | 0 |