Soc. Generale Bonus Zert ADBE 28..../ DE000SJ02B71 /
| 09/01/2025 21:38:41 | Chg. -0.540 | Volume | Bid21:58:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 415.070EUR | -0.13% | 0 Turnover: 0.000 |
413.890Bid Size: 100 | -Ask Size: - | 415.070 | 408.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:38:41 | 415.070 | 0 |
| 09/01/2025 | 20:31:33 | 414.850 | 0 |
| 09/01/2025 | 19:20:17 | 414.060 | 0 |
| 09/01/2025 | 18:06:55 | 414.220 | 0 |
| 09/01/2025 | 16:51:10 | 414.540 | 0 |
| 09/01/2025 | 15:45:41 | 414.160 | 0 |
| 09/01/2025 | 14:39:25 | 414.290 | 0 |
| 09/01/2025 | 13:30:58 | 414.900 | 0 |
| 09/01/2025 | 12:21:52 | 414.450 | 0 |
| 09/01/2025 | 11:08:19 | 412.240 | 0 |
| 09/01/2025 | 10:19:53 | 410.970 | 0 |
| 09/01/2025 | 09:59:01 | 408.780 | 0 |
| 09/01/2025 | 08:52:06 | 412.010 | 0 |
All quotes in EUR