| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 11:05:12 | 428.730 | 0 |
| 21.01.2025 | 10:01:32 | 427.720 | 0 |
| 21.01.2025 | 9:28:40 | 426.840 | 0 |
| 21.01.2025 | 8:51:25 | 424.770 | 0 |
| 20.01.2025 | 21:35:12 | 422.740 | 0 |
| 20.01.2025 | 20:48:40 | 422.840 | 0 |
| 20.01.2025 | 19:34:08 | 423.070 | 0 |
| 20.01.2025 | 18:27:42 | 424.180 | 0 |
| 20.01.2025 | 17:20:48 | 429.500 | 0 |
| 20.01.2025 | 16:19:37 | 430.290 | 0 |
| 20.01.2025 | 15:15:02 | 430.520 | 0 |
| 20.01.2025 | 14:12:45 | 430.430 | 0 |
| 20.01.2025 | 12:58:49 | 430.630 | 0 |