Soc. Generale Bonus Zert ADBE 28..../ DE000SJ02B55 /
| 09/01/2025 21:37:50 | Chg. -0.040 | Volume | Bid21:59:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 446.200EUR | -0.01% | 0 Turnover: 0.000 |
445.290Bid Size: 100 | -Ask Size: - | 446.400 | 442.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:37:50 | 446.200 | 0 |
| 09/01/2025 | 20:33:42 | 446.060 | 0 |
| 09/01/2025 | 19:20:53 | 445.110 | 0 |
| 09/01/2025 | 18:05:04 | 445.390 | 0 |
| 09/01/2025 | 16:50:04 | 445.820 | 0 |
| 09/01/2025 | 15:33:52 | 445.120 | 0 |
| 09/01/2025 | 14:25:03 | 446.400 | 0 |
| 09/01/2025 | 13:17:52 | 446.240 | 0 |
| 09/01/2025 | 12:03:30 | 446.300 | 0 |
| 09/01/2025 | 11:01:57 | 443.130 | 0 |
| 09/01/2025 | 10:21:08 | 442.820 | 0 |
| 09/01/2025 | 09:50:12 | 443.660 | 0 |
| 09/01/2025 | 08:59:23 | 443.920 | 0 |
All quotes in EUR