| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:30 AM | 456.450 | 0 |
| 1/23/2025 | 9:38:21 PM | 460.220 | 0 |
| 1/23/2025 | 9:23:25 PM | 460.170 | 0 |
| 1/23/2025 | 8:23:20 PM | 460.420 | 0 |
| 1/23/2025 | 7:19:10 PM | 459.500 | 0 |
| 1/23/2025 | 6:03:23 PM | 459.710 | 0 |
| 1/23/2025 | 4:53:31 PM | 459.870 | 0 |
| 1/23/2025 | 3:40:56 PM | 459.490 | 0 |
| 1/23/2025 | 2:36:35 PM | 457.960 | 0 |
| 1/23/2025 | 1:27:50 PM | 458.800 | 0 |
| 1/23/2025 | 12:19:58 PM | 458.240 | 0 |
| 1/23/2025 | 11:04:37 AM | 458.880 | 0 |
| 1/23/2025 | 9:57:52 AM | 459.970 | 0 |