Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CR4 /
| 1/10/2025 8:54:52 AM | Chg. -1.320 | Volume | Bid8:57:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 461.640EUR | -0.29% | 0 Turnover: 0.000 |
461.550Bid Size: 100 | -Ask Size: - | 461.640 | 461.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:52 AM | 461.640 | 0 |
| 1/9/2025 | 9:39:08 PM | 462.960 | 0 |
| 1/9/2025 | 9:02:06 PM | 462.770 | 0 |
| 1/9/2025 | 7:49:00 PM | 461.880 | 0 |
| 1/9/2025 | 6:45:06 PM | 462.180 | 0 |
| 1/9/2025 | 4:25:12 PM | 462.630 | 0 |
| 1/9/2025 | 3:23:30 PM | 461.680 | 0 |
| 1/9/2025 | 2:20:50 PM | 463.180 | 0 |
| 1/9/2025 | 1:16:52 PM | 463.490 | 0 |
| 1/9/2025 | 12:03:47 PM | 463.080 | 0 |
| 1/9/2025 | 11:03:02 AM | 459.500 | 0 |
| 1/9/2025 | 10:18:37 AM | 459.350 | 0 |
| 1/9/2025 | 10:00:53 AM | 458.170 | 0 |
All quotes in EUR